Carnival - Биржевая Цена

Биржевая цена
29.36
Изменение за день
0.72 2.53%
Ежемесячно
22.71%
Ежегодный
68.28%
Q3 прогноз
27.26

Цена Chg День Год Дата
Accor 45.49 0.75 1.68% 15.96% 2025-07-02
Aramark 42.41 0.54 1.29% 27.63% 2025-07-01
Brunswick 57.89 2.65 4.80% -17.04% 2025-07-01
Booking Holdings 5,660.00 -70.73 -1.23% 44.50% 2025-07-02
Boyd Gaming 80.43 2.20 2.81% 49.72% 2025-07-01
Carnival PLC 1,944.00 60.00 3.18% 53.86% 2025-07-02
Carnival 29.36 0.72 2.53% 68.28% 2025-07-02
Chipotle Mexican Grill 58.10 -0.14 -0.24% -5.65% 2025-07-02
Compass 2,513.00 -14.00 -0.55% 17.65% 2025-07-02
BRP 70.20 4.10 6.20% -20.34% 2025-07-02
Dominos Pizza 452.42 -5.11 -1.12% -9.03% 2025-07-02
Darden Restaurants 218.89 -0.71 -0.32% 50.52% 2025-07-02
Expedia 171.26 -2.78 -1.60% 37.84% 2025-07-02
Six Flags 31.87 1.44 4.73% -41.94% 2025-07-01
Hyatt Hotels 145.39 5.74 4.11% -2.21% 2025-07-01
Hasbro 76.70 -0.29 -0.38% 34.49% 2025-07-02
Hilton Worldwide 270.03 1.07 0.40% 24.94% 2025-07-02
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
Intercontinental Hotels 8,582.00 112.00 1.32% 4.40% 2025-07-02
JET2 1,801.00 -33.00 -1.80% 37.38% 2025-07-02
Lululemon Athletica 250.94 5.82 2.37% -16.86% 2025-07-02
Las Vegas Sands 47.71 0.33 0.70% 12.72% 2025-07-02
Marriott International 276.76 -1.31 -0.47% 15.33% 2025-07-02
Mattel 20.36 0.14 0.69% 25.29% 2025-07-02
McDonalds 294.07 -3.42 -1.15% 17.53% 2025-07-02
MGM Resorts International 37.35 0.46 1.25% -11.86% 2025-07-02
Vail Resorts 161.03 3.90 2.48% -7.30% 2025-07-01
Norwegian Cruise Line 21.21 0.23 1.10% 20.20% 2025-07-02
Penn National Gaming 18.24 0 0% -3.03% 2025-07-02
Polaris Industries 44.87 4.22 10.38% -40.91% 2025-07-01
Peloton Interactive 6.70 0.10 1.44% 97.49% 2025-07-02
Restaurant Brands International 91.79 1.46 1.62% -4.10% 2025-07-02
Royal Caribbean Cruises 322.34 7.24 2.30% 105.88% 2025-07-02
Starbucks 94.30 -0.62 -0.65% 23.72% 2025-07-02
United Parks & Resorts Inc 48.46 1.31 2.78% -9.03% 2025-07-01
Marriott Vacations Worldwide 76.23 3.92 5.42% -8.84% 2025-07-01
Wendy's 11.88 0.46 4.03% -27.12% 2025-07-01
Whitbread 2,937.50 19.50 0.67% -0.63% 2025-07-02
Wynn Resorts 101.94 8.27 8.83% 18.07% 2025-07-01
Yum Brands 150.35 2.17 1.46% 15.68% 2025-07-01

Цена День Год Дата
US500 6216 18.22 0.29% 12.26% 2025-07-02